Karachi, September 22, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 7500 4.55 4.41 4.41 4.41 4.41 -0.14
AHL Arif Habib Ltd. 37000 45.45 45.25 45.40 44.17 45.00 -0.45
AKDSL AKD Securites L 2000 26.89 24.91 26.70 24.91 26.70 -0.19
CYAN Cyan Limited 2000 24.00 23.51 24.00 23.50 23.50 -0.50
DAWH Dawood Hercules 4500 90.28 89.53 90.00 88.75 89.08 -1.20
DEL Dawood Equities 4000 5.76 5.7 5.70 5.60 5.70 -0.06
ESBL Escorts Bank 6000 4.93 5.05 5.05 4.82 5.00 0.07
FCSC Ist.Capital Sec 155000 1.45 1.43 1.47 1.41 1.46 0.01
FDIBL Ist.Dawood Bank 260500 1.97 1.94 1.96 1.84 1.92 -0.05
FNEL F. Nat.Equities 248000 4.97 4.97 5.04 4.89 5.00 0.03
ICIBL Invest Bank 187500 1.44 1.36 1.43 1.33 1.42 -0.02
IML Imperial Limite 1000 12.73 – 12.73 12.73 12.73 0.00
JSCL Jah.Sidd. Co. 178000 12.75 12.5 12.65 12.30 12.50 -0.25
JSCLPSA JahangirSidd(Pref) 32500 8.00 8 8.00 8.00 8.00 0.00
JSIL JS Investments 500 10.51 10.51 10.51 10.51 10.51 0.00
MCBAH MCB-ARIF Habib 2500 23.15 23.2 23.20 22.01 22.01 -1.14
NEXT Next Capital 3000 7.30 7.2 7.34 7.20 7.24 -0.06
OLPL OLP Financial 65000 22.88 22.9 22.90 22.70 22.70 -0.18
PSX Pak Stock Exchange 419500 9.89 9.71 9.99 9.42 9.82 -0.07
SIBL Sec. Inv. Bank 1000 4.60 4.6 4.60 4.60 4.60 0.00
TSBL Trust Brokerage 0 5.33 – 0.00 0.00 15.03 -0.30
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/