Company Name                       Turnover    Prv.Rate   Open Rate  Highest    Lowest   Last Rate    Diff.

INV. BANKS / INV. COS / SECURITIES COS.

786        786 Invest Ltd            2500        4.23        4.02      4.27      4.02       4.25      0.02

AHL        Arif Habib Ltd.           3500       38.26          38     38.50     38.00      38.45      0.19

DAWH       Dawood Hercules          56000       95.75       95.49     99.00     95.49      97.40      1.65

DEL        Dawood Equities           3500        5.84        5.83      5.83      5.60       5.64     -0.20

DLL        Dawood Law                1200      214.48         199    209.40    199.00     207.67     -6.81

ESBL       Escorts Bank              3000        5.03        4.82      4.94      4.82       4.88     -0.15

FCSC       Ist.Capital Sec          63000        1.43         1.4      1.41      1.34       1.37     -0.06

FDIBL      Ist.Dawood Bank          17500        2.03        2.04      2.04      2.01       2.02     -0.01

FNEL       F. Nat.Equities         186500        4.89        4.99      4.99      4.88       4.90      0.01

JSCL       Jah.Sidd. Co.          1920500       15.27        15.2     16.02     15.20      15.58      0.31

JSCLPSA    JahangirSidd(Pref)       68500        8.00           8      8.49      8.00       8.00      0.00

JSGCL      JS Global Cap.            9500       85.00          85     91.37     85.00      90.00      5.00

JSIL       JS Investments            7500       10.76       11.25     11.25     10.75      11.00      0.24

MCBAH      MCB-ARIF Habib            5500       21.25       20.26     21.20     20.25      21.19     -0.06

NEXT       Next CapitalXB          123000        6.70         6.4      6.40      5.70       6.01     -0.69

OLPL       OLP Financial            11500       20.00       19.85     20.55     19.85      20.38      0.38

PSX        Pak Stock Exchange      523500       10.05       10.11     10.15      9.70       9.82     -0.23