|  | 

Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 22-11-2022

Karachi, November 22, 2022 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 2500 4.23 4.02 4.27 4.02 4.25 0.02
AHL Arif Habib Ltd. 3500 38.26 38 38.50 38.00 38.45 0.19
DAWH Dawood Hercules 56000 95.75 95.49 99.00 95.49 97.40 1.65
DEL Dawood Equities 3500 5.84 5.83 5.83 5.60 5.64 -0.20
DLL Dawood Law 1200 214.48 199 209.40 199.00 207.67 -6.81
ESBL Escorts Bank 3000 5.03 4.82 4.94 4.82 4.88 -0.15
FCSC Ist.Capital Sec 63000 1.43 1.4 1.41 1.34 1.37 -0.06
FDIBL Ist.Dawood Bank 17500 2.03 2.04 2.04 2.01 2.02 -0.01
FNEL F. Nat.Equities 186500 4.89 4.99 4.99 4.88 4.90 0.01
JSCL Jah.Sidd. Co. 1920500 15.27 15.2 16.02 15.20 15.58 0.31
JSCLPSA JahangirSidd(Pref) 68500 8.00 8 8.49 8.00 8.00 0.00
JSGCL JS Global Cap. 9500 85.00 85 91.37 85.00 90.00 5.00
JSIL JS Investments 7500 10.76 11.25 11.25 10.75 11.00 0.24
MCBAH MCB-ARIF Habib 5500 21.25 20.26 21.20 20.25 21.19 -0.06
NEXT Next CapitalXB 123000 6.70 6.4 6.40 5.70 6.01 -0.69
OLPL OLP Financial 11500 20.00 19.85 20.55 19.85 20.38 0.38
PSX Pak Stock Exchange 523500 10.05 10.11 10.15 9.70 9.82 -0.23

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

pakistan-stock-exchange-limited-closing-rate-of-inv-banks-inv-cos-securities-cos-dated-22-11-2022

ABOUT THE AUTHOR

Categories

ARCHIVES