Karachi, November 24, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 500 4.11 4.2 4.20 4.20 4.20 0.09
AHL Arif Habib Ltd. 25000 38.46 38.75 39.30 38.50 39.30 0.84
AKDSL AKD Securites L 1500 20.00 19.72 20.49 19.72 20.49 0.49
CYAN Cyan Limited 9000 24.40 23.12 24.50 23.11 23.65 -0.75
DAWH Dawood Hercules 2500 97.00 97 98.45 97.00 98.23 1.23
DEL Dawood Equities 13000 5.61 5.6 5.60 5.50 5.60 -0.01
DLL Dawood Law 2000 207.67 207 213.85 207.00 211.92 4.25
EFGH EFG Hermes Pak 500 14.51 14.65 14.65 14.65 14.65 0.14
ESBL Escorts Bank 6500 4.95 4.95 5.07 4.90 4.94 -0.01
FCSC Ist.Capital Sec 77000 1.38 1.45 1.45 1.36 1.40 0.02
FDIBL Ist.Dawood Bank 337000 2.01 1.9 2.20 1.90 2.12 0.11
FNEL F. Nat.Equities 224500 4.99 5 5.10 4.93 4.97 -0.02
ICIBL Invest Bank 30500 1.34 1.44 1.44 1.40 1.40 0.06
JSCL Jah.Sidd. Co. 436500 15.44 15.49 15.77 15.26 15.38 -0.06
JSGCL JS Global Cap. 1000 90.00 90 90.00 90.00 90.00 0.00
NEXT Next CapitalXB 5500 6.03 5.99 6.00 5.99 6.00 -0.03
OLPL OLP Financial 1500 19.99 20 20.00 19.99 20.00 0.01
PSX Pak Stock Exchange 17500 9.80 9.81 9.96 9.80 9.86 0.06
SIBL Sec. Inv. Bank 500 3.51 4.4 4.40 4.40 4.40 0.89
TSBL Trust Brokerage 1000 13.13 14.13 14.13 13.13 14.13 1.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/