Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 02-08-2022

FLASHNEWS:

KSE-100 Experiences Volatility, Closing Lower in Recent Session

KSE-100 Sees Decline, Mixed Indicators Suggest Uncertain Future in Karachi Market

Karachi Stock Exchange Sees Modest Movements Amid Varied Sector Performances

HBL Launches Women’s Tekken Tournament in Lahore to Empower Female Gamers

Pakistani Banks to Implement IFRS 9 Standards Starting January 2024

Cement Companies’ Earnings Outlook Mixed in Upcoming Quarterly Results

VIS Credit Rating Reaffirms ‘A+/A-1’ Ratings for Zephyr Power Limited with Stable Outlook

PTCL Group Reports 14% Revenue Growth in Q1 Amid Expanding Digital Services

Foodpanda and CIRCLE Partner to Boost Women Entrepreneurs in Pakistan’s Culinary Industry

Zong Business Partners with China Gezhouba Construction Management Services to Enhance Digital Operations

Exchange Rates Experience Minor Fluctuations in Pakistan’s Currency Market

Telenor Microfinance Bank Reports PKR 1.2 Billion Pre-tax Profit in 2023, Secures Digital Retail Bank License

Fly Jinnah Launches Islamabad-Muscat Route, Expands International Service

Sindh Government Commits PKR 14.7 Billion to K-IV Water Project

Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 02-08-2022

August 2, 2022

Karachi, August 02, 2022 (PPI-OT):



Company Name                           Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

MISCELLANEOUS

AKDHL         AKD Hospitality             200      140.01       141.5     141.50     141.40    141.45     1.44

AKGL          AL-Khair Gadoon             500       32.25       34.66      34.66      34.66     34.66     2.41

ECOP          ECOPACK Ltd                8500       29.53       30.85      30.85      30.00     30.35     0.82

GAMON         Gammon Pak                 2500        7.19         6.5       7.25       6.50      7.08    -0.11

MACFL         MACPAC Films               3000       16.29       15.98      16.49      15.98     16.49     0.20

PABC          Pakistan Alumin           35500       30.50          30      30.49      30.00     30.01    -0.49

PACE          Pace (Pak) Ltd.          232000        2.74        2.68       2.74       2.67      2.70    -0.04

SHFA          Shifa Int.Hosp              500      174.40      170.55     175.00     170.55    175.00     0.60

SPEL          Synthetic Prod            80500       14.40       14.39      14.51      14.10     14.45     0.05

STPL          Siddiqsons Tin            70000       10.62       10.45      10.62      10.45     10.56    -0.06

TPLP          TPL Properties         35087913       17.82        17.7      19.15      17.36     18.98     1.16

TRIPF         Tri-Pack Films              100      147.00           –     147.00     147.00    147.00     0.00

UBDL          United Brands              5000       15.72          15      15.72      15.00     15.72     0.00

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/