Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

MISCELLANEOUS

AKDHL      AKD Hospitality             300      145.50      147.49     149.00     147.49    149.00     3.50

ECOP       ECOPACK Ltd               46500       29.59       31.25      31.79      29.80     30.71     1.12

META       MetaTech Health          144500      114.48      123.05     123.06     121.06    123.06     8.58

PABC       Pakistan Alumin          373500       43.67       43.99      44.44      42.50     42.81    -0.86

PHDL       Pak Hotels                 6700       95.54          95      97.50      94.01     96.83     1.29

SHFA       Shifa Int.Hosp            19500      170.00         169     169.00     160.00    160.23    -9.77

SPEL       Synthetic Prod           111000       14.83       14.44      14.44      13.75     13.93    -0.90

STPL       Siddiqsons Tin            46500        9.85        9.95       9.99       9.85      9.87     0.02

UBDL       United Brands              1000       15.80        15.9      15.90      15.40     15.40    -0.40

UDPL       United Dist.               9500       35.00          35      36.00      35.00     36.00     1.00