|  | 

Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 19-05-2022

Karachi, May 19, 2022 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
ECOP ECOPACK Ltd 746000 22.75 23 24.45 22.40 24.45 1.70
GAMON Gammon Pak 11000 6.78 6.2 6.79 6.20 6.60 -0.18
MACFL MACPAC Films 32500 15.93 15.8 16.48 15.80 15.90 -0.03
PABC Pakistan AluminXD 52000 30.53 30.89 30.89 30.08 30.39 -0.14
PACE Pace (Pak) Ltd. 1103500 3.21 3.1 3.24 2.95 3.00 -0.21
PHDL Pak Hotels 2300 106.00 105 105.00 105.00 105.00 -1.00
SHFA Shifa Int.HospXD 18400 181.97 182.8 183.00 182.00 182.00 0.03
SPEL Synthetic Prod 36500 15.40 15.35 15.49 15.16 15.41 0.01
STPL Siddiqsons Tin 345500 11.26 11.26 11.30 11.01 11.15 -0.11
TPLP TPL Properties 4044245 16.38 16.55 16.55 15.81 15.96 -0.42
UBDL United Brands 500 14.80 14.5 14.50 14.50 14.50 -0.30

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

pakistan-stock-exchange-limited-closing-rate-of-miscellaneous-dated-19-05-2022

ABOUT THE AUTHOR

POST YOUR COMMENTS

Categories

ARCHIVES