Company Name                         Turnover       Prv.Rate   Open Rate    Highest     Lowest  Last Rate   Diff.

MISCELLANEOUS

DIIL       Diamond Ind.                 500          38.78       35.88       35.88      35.88     35.88    -2.90

ECOP       ECOPACK LtdXB               6000          24.90        23.6       24.98      23.60     24.62    -0.28

GAMON      Gammon Pak                   500           6.55        6.55        6.55       6.55      6.55     0.00

GOC        GOC (Pak) Ltd.              1000          54.50       50.45       54.50      50.45     54.50     0.00

MACFL      MACPAC Films              123000          15.50       15.21       15.69      15.00     15.69     0.19

META       MetaTech Health            26500          11.01       11.18       11.30      11.01     11.06     0.05

PABC       Pakistan Alumin            55500          43.56       43.56       43.56      43.23     43.25    -0.31

PHDL       Pak Hotels                   100          87.47          88       88.00      88.00     87.47     0.00

PSEL       Pak Services                 100         666.01         672      683.90     620.00    681.95    15.94

SHFA       Shifa Int.Hosp               200         130.09         132      132.00     132.00    132.00     1.91

SPEL       Synthetic Prod            188000          12.65       12.65       12.85      12.00     12.12    -0.53

STPL       Siddiqsons Tin             43000           8.21        8.35        8.35       8.16      8.17    -0.04

TRIPF      Tri-Pack Films             20100         145.00         145      151.40     145.00    148.00     3.00