|  | 

Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 21-11-2022

Karachi, November 21, 2022 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
DIIL Diamond Ind. 500 38.78 35.88 35.88 35.88 35.88 -2.90
ECOP ECOPACK LtdXB 6000 24.90 23.6 24.98 23.60 24.62 -0.28
GAMON Gammon Pak 500 6.55 6.55 6.55 6.55 6.55 0.00
GOC GOC (Pak) Ltd. 1000 54.50 50.45 54.50 50.45 54.50 0.00
MACFL MACPAC Films 123000 15.50 15.21 15.69 15.00 15.69 0.19
META MetaTech Health 26500 11.01 11.18 11.30 11.01 11.06 0.05
PABC Pakistan Alumin 55500 43.56 43.56 43.56 43.23 43.25 -0.31
PHDL Pak Hotels 100 87.47 88 88.00 88.00 87.47 0.00
PSEL Pak Services 100 666.01 672 683.90 620.00 681.95 15.94
SHFA Shifa Int.Hosp 200 130.09 132 132.00 132.00 132.00 1.91
SPEL Synthetic Prod 188000 12.65 12.65 12.85 12.00 12.12 -0.53
STPL Siddiqsons Tin 43000 8.21 8.35 8.35 8.16 8.17 -0.04
TRIPF Tri-Pack Films 20100 145.00 145 151.40 145.00 148.00 3.00

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

pakistan-stock-exchange-limited-closing-rate-of-miscellaneous-dated-21-11-2022

ABOUT THE AUTHOR

Categories

ARCHIVES