|  | 

Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 22-11-2022

Karachi, November 22, 2022 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDHL AKD Hospitality 1600 151.00 154.49 154.49 145.00 151.24 0.24
ECOP ECOPACK Ltd 2500 24.62 24.9 25.95 24.90 25.95 1.33
GOC GOC (Pak) Ltd. 1000 54.50 50.5 54.50 50.50 54.50 0.00
MACFL MACPAC Films 2500 15.69 15.22 15.61 15.22 15.61 -0.08
META MetaTech Health 80500 11.06 11.01 11.38 10.80 10.83 -0.23
PABC Pakistan Alumin 77000 43.25 43.2 44.00 43.10 43.46 0.21
PSEL Pak Services 80 681.95 684.99 684.99 681.00 681.00 -0.95
SHFA Shifa Int.Hosp 1300 132.00 130.1 132.99 130.10 132.80 0.80
SPEL Synthetic Prod 56500 12.12 12.37 12.49 12.37 12.45 0.33
STPL Siddiqsons Tin 30000 8.17 8.25 8.32 8.15 8.21 0.04
TRIPF Tri-Pack Films 5000 148.00 147 147.00 145.00 145.00 -3.00
UBDL United Brands 500 13.90 14.69 14.69 14.69 14.69 0.79
UDPL United Dist. 4000 30.00 30 30.00 30.00 30.00 0.00

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

pakistan-stock-exchange-limited-closing-rate-of-miscellaneous-dated-22-11-2022

ABOUT THE AUTHOR

Categories

ARCHIVES