|  | 

Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 23-11-2022

Karachi, November 23, 2022 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDHL AKD Hospitality 2400 151.24 152 153.10 145.20 149.99 -1.25
AKGL AL-Khair Gadoon 1000 26.80 26.8 26.80 26.80 26.80 0.00
ECOP ECOPACK Ltd 23500 25.95 24.26 25.44 24.05 24.22 -1.73
GAMON Gammon Pak 39000 6.55 7.19 7.19 6.50 6.50 -0.05
GOC GOC (Pak) Ltd. 6000 54.50 58.2 58.58 58.20 58.52 4.02
MACFL MACPAC Films 7500 15.61 15.5 15.60 15.50 15.60 -0.01
META MetaTech Health 35000 10.83 10.75 10.90 10.65 10.73 -0.10
PABC Pakistan Alumin 477500 43.46 43.25 45.50 43.05 45.03 1.57
PHDL Pak Hotels 1100 87.47 87.5 88.00 86.50 86.88 -0.59
PSEL Pak Services 120 681.00 641.01 645.00 641.01 645.00 -36.00
SHFA Shifa Int.Hosp 3900 132.80 130.15 133.50 130.15 133.00 0.20
SPEL Synthetic Prod 54000 12.45 12.49 12.49 12.35 12.40 -0.05
STPL Siddiqsons Tin 16500 8.21 8.25 8.28 8.19 8.23 0.02
UBDL United Brands 500 14.69 14.69 14.69 14.69 14.69 0.00

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

pakistan-stock-exchange-limited-closing-rate-of-miscellaneous-dated-23-11-2022

ABOUT THE AUTHOR

Categories

ARCHIVES