Company Name                        Turnover       Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

MISCELLANEOUS

ECOP       ECOPACK Ltd               16500          24.22       23.51      23.72      23.00     23.72    -0.50

GAMON      Gammon Pak                  500           6.50         6.4       6.40       6.40      6.40    -0.10

GOC        GOC (Pak) Ltd.             1000          58.52        62.9      62.90      62.89     62.89     4.37

META       MetaTech Health           27500          10.73        10.8      10.97      10.70     10.81     0.08

PABC       Pakistan Alumin          232500          45.03          45      46.64      44.50     45.77     0.74

PHDL       Pak Hotels                  700          86.88        87.5      89.00      87.50     88.20     1.32

SHFA       Shifa Int.Hosp             1900         133.00      134.89     134.99     132.00    132.70    -0.30

SPEL       Synthetic Prod            41000          12.40        12.4      12.40      12.20     12.30    -0.10

STPL       Siddiqsons Tin            41000           8.23        8.31       8.31       8.16      8.20    -0.03

UDPL       United Dist.                500          30.00       32.24      32.24      32.24     32.24     2.24