Company Name                        Turnover    Prv.Rate   Open Rate   Highest      Lowest    Last Rate    Diff.

MISCELLANEOUS

AKDHL          AKD Hospitality         300      117.91      112.55     112.55      110.01      111.69     -6.22

ECOP           ECOPACK Ltd            2000        15.3          15       15.6          15       15.45      0.15

GAMON          Gammon Pak              500        4.98        4.56       4.56        4.56        4.56     -0.42

MACFL          MACPAC Films           7500        15.5        15.5      15.97        15.5       15.65      0.15

META           MetaTech Health      425000         7.6        7.23        7.6        7.12        7.16     -0.44

PABC           Pakistan Alumin      548659       52.24       51.76       52.5          51       51.14      -1.1

PHDL           Pak Hotels             7500          75          76      80.63          76          80         5

PSEL           Pak Services            100         850         851        851         850       850.5       0.5

SHFA           Shifa Int.Hosp         3800         122      124.68        125         121         121        -1

SPEL           Synthetic Prod        95000        10.7       10.67      10.67        10.5       10.57     -0.13

STPL           Siddiqsons Tin       109000         6.4        6.25       6.39        6.17         6.3      -0.1

UDPL           United Dist.           2000       30.15          30         30          30          30     -0.15