Karachi, August 30, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDHL AKD Hospitality 100 155.01 156 156.00 156.00 155.01 0.00
ECOP ECOPACK Ltd 7000 30.94 31 31.49 30.94 31.49 0.55
MACFL MACPAC Films 15500 15.56 15.6 16.44 15.60 16.35 0.79
META MetaTech Health 0 48.74 – 0.00 0.00 52.39 3.65
PABC Pakistan Alumin 1382000 38.78 40 40.00 37.02 39.11 0.33
PHDL Pak Hotels 26500 111.00 112 117.94 102.68 103.15 -7.85
SPEL Synthetic Prod 9000 14.98 15.1 15.11 14.95 14.95 -0.03
STPL Siddiqsons Tin 168500 10.14 10.4 10.44 10.17 10.33 0.19
TRIPF Tri-Pack Films 1900 150.00 151 151.00 151.00 151.00 1.00
UBDL United Brands 500 15.12 15.15 15.15 15.15 15.15 0.03
UDPL United Dist. 1000 37.00 37 37.00 37.00 37.00 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/