Company Name                       Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

MODARABAS

BFMOD      B.F.Modaraba              2500        5.80        5.95      6.00        5.80      5.99      0.19

BRR        B.R.R.Guardian            7500       10.50        10.5     10.50       10.26     10.26     -0.24

FECM       Elite Cap.Mod             3000        2.88        3.16      3.16        2.86      2.86     -0.02

FFLM       1st.Fid.Leasing           1500        2.70         2.4      2.40        2.35      2.35     -0.35

FHAM       Habib Modaraba           38000        9.34        9.27      9.39        9.23      9.36      0.02

FIMM       Imrooz Modaraba            200      166.75      179.25    179.25      170.00    174.63      7.88

FPJM       Punjab Mod                7000        1.65        1.52      1.65        1.50      1.65      0.00

FTSM       Tri-Star 1st. M            500        6.60        6.75      6.75        6.75      6.75      0.15

FUDLM      U.D.L.Modaraba           11000        6.60        6.52      6.90        6.52      6.88      0.28

KASBM      KASB Mod                 73000        1.76        1.75      1.75        1.51      1.59     -0.17

MODAM      Mod.Al-Mali             166000        6.75        6.75      7.09        6.65      6.87      0.12

OLPM       OLP Modaraba               500       15.80           –     15.80       15.80     15.80      0.00

PAKMI      Pak Mod.                 16000        2.53         2.6      2.60        2.35      2.41     -0.12

PMI        Prud Mod.1st              2000        1.75         1.7      1.70        1.70      1.70     -0.05

TRSM       Trust Modaraba            2000        1.61        1.05      1.61        1.05      1.61      0.00