Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 09-06-2023

FLASHNEWS:

Sindh Government Commits PKR 14.7 Billion to K-IV Water Project

Snow Leopards Threatened by Road Construction in Gilgit-Baltistan

Punjab Government Subsidizes Agricultural Equipment to Boost Rice Farming Efficiency

Engro Fertilizers and Engro Polymer Expect Declines in Quarterly Earnings as per AKD Securities

Japan Grants $9.8 Million for Development Projects in Islamabad

PSX Experiences Minor Downturn Amid Varied Sector Performances

Technical Indicators Suggest Caution in Karachi Stock Market Trading

Exchange Rates Fluctuate Slightly in Pakistan’s Currency Market

KSE-100 Sees Minor Retreat Amidst Trading Caution

Fauji Cement and DG Khan Cement Anticipate Mixed Financial Outcomes for Q3 FY24

Spotify and Coke Studio Pakistan Announce Continued Collaboration for Music Season 15 in Karachi

SITE President Calls for Action as Rising Production Costs Threaten Factory Operations

FPCCI Criticizes Recent Increases in Petroleum Prices Despite Favorable Economic Indicators

Shabbir Mansha Churra Named Chairman of Pakistan-China Business Council

Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 09-06-2023

June 9, 2023

Karachi, June 09, 2023 (PPI-OT):



Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

MODARABAS

BRR            B.R.R.Guardian          500       11.06       11.29     11.29       11.29     11.29      0.23

FECM           Elite Cap.Mod          1500        3.01        3.03      3.03        3.03      3.03      0.02

FHAM           Habib Modaraba         7500        7.61         7.9       7.9         7.4      7.41      -0.2

FIBLM          I.B.L.Modarab          5500        2.82        2.61      2.61         2.6       2.6     -0.22

FPJM           Punjab Mod            50000        1.42           0         0           0      1.42         0

FTMM           F.Treet Manuf        141500        6.36         6.1       6.1        5.36      5.36        -1

MODAM          Mod.Al-Mali-          10500        3.99        3.82      4.22        3.82      3.95     -0.04

MODAMR1        MODARABA AL-        2183000        0.48        0.45      0.53        0.15      0.25     -0.23

PIM            Popular Islamic         500        9.99       10.95     10.95       10.95     10.95      0.96

PMI            Prud Mod.1st          18500         1.4        1.47      1.47        1.31      1.34     -0.06

SINDM          Sindh Modaraba         1500         7.2         8.2       8.2         8.2       8.2         1

UCAPM          Unicap Modaraba        2000         1.8         1.5      1.69         1.5      1.69     -0.11

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/