Company Name                      Turnover     Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

MODARABAS

ARM        Allied Rent.            148000       22.00         22      22.10      22.00      22.10      0.10

FANM       AL-Noor Mod              15000        2.70       2.73       2.80       2.70       2.74      0.04

FECM       Elite Cap.Mod             2000        3.00       3.25       3.25       3.06       3.06      0.06

FHAM       Habib Modaraba           21000        9.41       9.32       9.47       9.32       9.36     -0.05

FIMM       Imrooz Modaraba            600      147.65     136.58     158.72     136.58     140.11     -7.54

FTMM       F.Treet Manuf             1000        8.75       9.75       9.75       8.80       8.80      0.05

FTSM       Tri-Star 1st. M            500        8.25          9       9.00       9.00       9.00      0.75

FUDLM      U.D.L.Modaraba            8500        6.21        6.1       6.59       6.00       6.55      0.34

KASBM      KASB Mod                  2000        2.00          2       2.00       2.00       2.00      0.00

MODAM      Mod.Al-Mali              25500        7.30        7.4       7.80       7.00       7.49      0.19

OLPM       OLP Modaraba             10500       15.90       15.9      15.90      15.85      15.90      0.00

PAKMI      Pak Mod.                   500        2.07       2.07       2.07       2.07       2.07      0.00

PMI        Prud Mod.1st             54500        1.55        1.5       1.70       1.50       1.70      0.15

TRSM       Trust Modaraba             500        1.70        1.8       1.80       1.80       1.80      0.10

UCAPM      Unicap Modaraba           3500        1.81        1.9       1.91       1.85       1.85      0.04