Karachi, November 15, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
AWWAL Awwal ModarabaXD 500 8.82 9.68 9.68 9.68 9.68 0.86
BFMOD B.F.Modaraba 2500 4.95 4.1 4.40 4.00 4.40 -0.55
BRR B.R.R.Guardian 19000 12.03 12.01 12.20 11.78 11.82 -0.21
FANM AL-Noor ModXB 3500 3.15 3.05 3.10 3.05 3.10 -0.05
FECM Elite Cap.Mod 500 3.19 3.46 3.46 3.46 3.46 0.27
FHAM Habib Modaraba 1000 8.12 8.12 8.15 8.12 8.15 0.03
FIBLM I.B.L.Modarab 500 5.80 6.1 6.10 6.10 6.10 0.30
FPJM Punjab Mod 10000 1.69 1.66 1.70 1.66 1.70 0.01
FTMM F.Treet Manuf 3000 10.24 9.26 9.50 9.25 9.50 -0.74
FUDLM U.D.L.Modaraba 5000 7.00 7.07 7.07 7.00 7.00 0.00
KASBM KASB ModXD 2500 1.40 1.3 1.40 1.30 1.30 -0.10
MODAM Mod.Al-Mali 7500 5.98 5.98 5.98 5.81 5.84 -0.14
OLPM OLP Modaraba 500 13.65 13.88 13.88 13.88 13.88 0.23
ORM Orient Rental 114500 6.35 6 6.60 6.00 6.60 0.25
PIM Popular Islamic 2000 8.00 8.25 8.90 8.25 8.90 0.90
PMI Prud Mod.1stXD 1000 1.80 1.64 1.79 1.64 1.79 -0.01
SINDM Sindh Modaraba 2000 7.40 7.89 7.89 7.89 7.89 0.49
TRSM Trust Modaraba 6500 1.99 1.7 1.99 1.70 1.70 -0.29
UCAPM Unicap Modaraba 5500 1.85 2.2 2.20 1.82 1.97 0.12
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/