Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 20-09-2022

FLASHNEWS:

United Business Group Vows to Strengthen Pakistan’s Economy at Karachi Power Show

LCCI Proposes Traffic Police Desks in Lahore Educational Institutions for Easier License Access

Zong 4G Launches Customer Experience Campaign to Reinforce Service Excellence

DHA Bahawalpur Hosts Collaborative Session with Realtors and Dealers

Lahore’s Walton Road Undergoes Major Revamp for Improved Infrastructure and Drainage

KSE-100 Reaches New Heights Amidst Increased Trading Volumes

KSE100 Surpasses 66,000 Mark with Strong Investor Participation and Diverse Economic Developments

KSE-100 Witnesses High Volatility; Caution Advised

Descon Oxychem Ltd Achieves 10 Million Safe Hours Milestone in Karachi

easypaisa and Telenor Pakistan Forge Partnership to Advance Digital Financial Services

Jazz and TPL Corp Join Forces to Advance Tracking Technology in Pakistan

OGDCL Announces Major Gas and Condensate Discovery at Dars West Well #02 in Sindh

Grand Orchard Sets New Standards in DHA-Islamabad with Luxury Development

Allied Bank Limited Announces Special Weekend Opening for Hajj Applications Collection

Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 20-09-2022

September 20, 2022

Karachi, September 20, 2022 (PPI-OT):



Company Name                      Turnover     Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

MODARABAS

ARM        Allied Rent.            191500       24.50       25         25.00      24.10     25.00      0.50

BRR        B.R.R.Guardian            1000       11.07       11.31      11.31      11.31     11.31      0.24

FECM       Elite Cap.Mod              500        3.24         –         3.24       3.24      3.24      0.00

FHAM       Habib Modaraba           37500        8.94        8.93       9.00       8.75      8.80     -0.14

HMM        Habib Metro Mod            500        7.00        6.51       6.51       6.51      6.51     -0.49

KASBM      KASB Mod                 12500        1.58        1.55       1.55       1.53      1.53     -0.05

MODAM      Mod.Al-Mali               6000        6.29        6.57       6.60       6.30      6.30      0.01

OLPM       OLP Modaraba              6000       15.86       15.9       15.90      15.87     15.87      0.01

ORM        Orient Rental             6500        7.00        6.6        7.00       6.60      7.00      0.00

PMI        Prud Mod.1st             10500        1.94        1.95       1.95       1.81      1.81     -0.13

SINDM      Sindh Modaraba            1500        8.50        8          8.50       8.00      8.00     -0.50

UCAPM      icap Modaraba           2500        1.90        2.1        2.10       1.80      1.80     -0.10

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/