|  | 

Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 20-09-2022

Karachi, September 20, 2022 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 191500 24.50 25 25.00 24.10 25.00 0.50
BRR B.R.R.Guardian 1000 11.07 11.31 11.31 11.31 11.31 0.24
FECM Elite Cap.Mod 500 3.24 – 3.24 3.24 3.24 0.00
FHAM Habib Modaraba 37500 8.94 8.93 9.00 8.75 8.80 -0.14
HMM Habib Metro Mod 500 7.00 6.51 6.51 6.51 6.51 -0.49
KASBM KASB Mod 12500 1.58 1.55 1.55 1.53 1.53 -0.05
MODAM Mod.Al-Mali 6000 6.29 6.57 6.60 6.30 6.30 0.01
OLPM OLP Modaraba 6000 15.86 15.9 15.90 15.87 15.87 0.01
ORM Orient Rental 6500 7.00 6.6 7.00 6.60 7.00 0.00
PMI Prud Mod.1st 10500 1.94 1.95 1.95 1.81 1.81 -0.13
SINDM Sindh Modaraba 1500 8.50 8 8.50 8.00 8.00 -0.50
UCAPM icap Modaraba 2500 1.90 2.1 2.10 1.80 1.80 -0.10

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

pakistan-stock-exchange-limited-closing-rate-of-modarabas-dated-20-09-2022

ABOUT THE AUTHOR

POST YOUR COMMENTS

Categories

ARCHIVES