|  | 

Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 21-09-2022

Karachi, September 21, 2022 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 54500 25.00 25 25.00 25.00 25.00 0.00
AWWAL Awwal Modaraba 500 10.65 10.99 10.99 10.99 10.99 0.34
BFMOD B.F.Modaraba 500 5.00 5.75 5.75 5.75 5.75 0.75
BRR B.R.R.Guardian 1000 11.31 11.6 11.60 11.60 11.60 0.29
FANM AL-Noor Mod 10000 3.75 3.55 3.55 3.50 3.50 -0.25
FECM Elite Cap.Mod 500 3.24 2.81 2.81 2.81 2.81 -0.43
FEM Equity Modaraba 1000 8.00 8 8.00 8.00 8.00 0.00
FHAM Habib Modaraba 9500 8.80 8.76 8.82 8.76 8.81 0.01
FPJM Punjab Mod 1000 1.65 1.63 1.75 1.63 1.75 0.10
FTMM F.Treet Manuf 16500 8.76 8.76 8.76 8.50 8.52 -0.24
FUDLM U.D.L.Modaraba 30000 6.85 6.95 6.95 6.85 6.95 0.10
KASBM KASB Mod 15500 1.53 1.55 1.61 1.50 1.61 0.08
MODAM Mod.Al-Mali 2500 6.30 6.3 6.30 6.20 6.20 -0.10
OLPM OLP Modaraba 5500 15.87 15.88 16.10 15.88 16.10 0.23
ORM Orient Rental 1000 7.00 7.2 7.20 7.20 7.20 0.20
PAKMI Pak Mod. 51000 2.43 2.22 2.40 2.20 2.40 -0.03
PMI Prud Mod.1st 34000 1.81 1.8 1.90 1.72 1.72 -0.09
SINDM Sindh Modaraba 1500 8.00 8.45 8.45 8.45 8.45 0.45
UCAPM Unicap Modaraba 7000 1.80 1.99 2.05 1.81 1.96 0.16

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

pakistan-stock-exchange-limited-closing-rate-of-modarabas-dated-21-09-2022

ABOUT THE AUTHOR

POST YOUR COMMENTS

Categories

ARCHIVES