Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

MODARABAS

ARM        Allied Rent.                500       25.00          25      25.00     25.00      25.00      0.00

AWWAL      Awwal ModarabaXD            500        9.68          10      10.00     10.00      10.00      0.32

BFMOD      B.F.Modaraba               3000        4.20         4.2       4.25      4.20       4.25      0.05

BRR        B.R.R.Guardian              500       11.30       12.27      12.27     12.27      12.27      0.97

FEM        Equity Modaraba            9000        8.00           8       8.00      8.00       8.00      0.00

FHAM       Habib Modaraba             1500        8.18         8.1       8.15      8.10       8.15     -0.03

FPJM       Punjab Mod                 4000        1.75        1.61       1.61      1.60       1.60     -0.15

FTMM       F.Treet Manuf               500       10.23        9.61       9.61      9.61       9.61     -0.62

FUDLM      U.D.L.Modaraba             2000        6.85        6.81       6.90      6.85       6.90      0.05

KASBM      KASB ModXD                20000        1.24        1.23       1.34      1.23       1.25      0.01

MODAM      Mod.Al-Mali               41500        5.80        5.65       5.98      5.65       5.93      0.13

PMI        Prud Mod.1stXD            10000        1.70           –       1.70      1.70       1.70      0.00

SINDM      Sindh Modaraba             4000        7.60        7.21       7.60      7.11       7.50     -0.10

TRSM       Trust Modaraba             2500        1.70        1.61       1.61      1.55       1.55     -0.15