|  | 

Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 21-11-2022

Karachi, November 21, 2022 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 500 25.00 25 25.00 25.00 25.00 0.00
AWWAL Awwal ModarabaXD 500 9.68 10 10.00 10.00 10.00 0.32
BFMOD B.F.Modaraba 3000 4.20 4.2 4.25 4.20 4.25 0.05
BRR B.R.R.Guardian 500 11.30 12.27 12.27 12.27 12.27 0.97
FEM Equity Modaraba 9000 8.00 8 8.00 8.00 8.00 0.00
FHAM Habib Modaraba 1500 8.18 8.1 8.15 8.10 8.15 -0.03
FPJM Punjab Mod 4000 1.75 1.61 1.61 1.60 1.60 -0.15
FTMM F.Treet Manuf 500 10.23 9.61 9.61 9.61 9.61 -0.62
FUDLM U.D.L.Modaraba 2000 6.85 6.81 6.90 6.85 6.90 0.05
KASBM KASB ModXD 20000 1.24 1.23 1.34 1.23 1.25 0.01
MODAM Mod.Al-Mali 41500 5.80 5.65 5.98 5.65 5.93 0.13
PMI Prud Mod.1stXD 10000 1.70 – 1.70 1.70 1.70 0.00
SINDM Sindh Modaraba 4000 7.60 7.21 7.60 7.11 7.50 -0.10
TRSM Trust Modaraba 2500 1.70 1.61 1.61 1.55 1.55 -0.15

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

pakistan-stock-exchange-limited-closing-rate-of-modarabas-dated-21-11-2022

ABOUT THE AUTHOR

Categories

ARCHIVES