|  | 

Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 22-11-2022

Karachi, November 22, 2022 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 32000 25.00 25 25.00 25.00 25.00 0.00
BRR B.R.R.Guardian 33500 12.27 12 12.48 11.56 11.56 -0.71
FECM Elite Cap.Mod 7000 3.22 3.49 3.49 3.17 3.17 -0.05
FEM Equity Modaraba 26000 8.00 8 8.00 8.00 8.00 0.00
FHAM Habib Modaraba 12000 8.15 8.05 8.19 7.66 8.19 0.04
FPRM Paramount Mod 1000 6.50 6.02 6.02 6.01 6.01 -0.49
FTMM F.Treet Manuf 7000 9.61 9.6 9.79 9.01 9.02 -0.59
KASBM KASB ModXD 20500 1.25 1.39 1.39 1.25 1.28 0.03
MODAM Mod.Al-Mali 23000 5.93 5.81 5.99 5.81 5.97 0.04
ORM Orient Rental 500 6.00 6.4 6.40 6.40 6.40 0.40
PIM Popular Islamic 1500 7.90 8.9 8.90 7.96 7.96 0.06
PMI Prud Mod.1stXD 3000 1.70 1.65 1.65 1.63 1.64 -0.06
TRSM Trust Modaraba 500 1.55 1.7 1.70 1.70 1.70 0.15
UCAPM Unicap Modaraba 5000 1.72 1.79 1.80 1.79 1.80 0.08

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

pakistan-stock-exchange-limited-closing-rate-of-modarabas-dated-22-11-2022

ABOUT THE AUTHOR

Categories

ARCHIVES