Company Name                       Turnover   Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

MODARABAS

ARM        Allied Rent.             32000      25.00          25     25.00      25.00      25.00      0.00

BRR        B.R.R.Guardian           33500      12.27          12     12.48      11.56      11.56     -0.71

FECM       Elite Cap.Mod             7000       3.22        3.49      3.49       3.17       3.17     -0.05

FEM        Equity Modaraba          26000       8.00           8      8.00       8.00       8.00      0.00

FHAM       Habib Modaraba           12000       8.15        8.05      8.19       7.66       8.19      0.04

FPRM       Paramount Mod             1000       6.50        6.02      6.02       6.01       6.01     -0.49

FTMM       F.Treet Manuf             7000       9.61         9.6      9.79       9.01       9.02     -0.59

KASBM      KASB ModXD               20500       1.25        1.39      1.39       1.25       1.28      0.03

MODAM      Mod.Al-Mali              23000       5.93        5.81      5.99       5.81       5.97      0.04

ORM        Orient Rental              500       6.00         6.4      6.40       6.40       6.40      0.40

PIM        Popular Islamic           1500       7.90         8.9      8.90       7.96       7.96      0.06

PMI        Prud Mod.1stXD            3000       1.70        1.65      1.65       1.63       1.64     -0.06

TRSM       Trust Modaraba             500       1.55         1.7      1.70       1.70       1.70      0.15

UCAPM      Unicap Modaraba           5000       1.72        1.79      1.80       1.79       1.80      0.08