Karachi, November 23, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 21000 25.00 25 25.90 25.00 25.90 0.90
BFMOD B.F.Modaraba 500 4.25 4.9 4.90 4.90 4.90 0.65
BRR B.R.R.Guardian 79000 11.56 12.2 12.56 11.75 12.56 1.00
FECM Elite Cap.Mod 2500 3.17 3.32 3.32 3.28 3.28 0.11
FHAM Habib Modaraba 1000 8.19 7.88 7.88 7.88 7.88 -0.31
FIBLM I.B.L.Modarab 1000 5.20 4.65 4.65 4.65 4.65 -0.55
FPJM Punjab Mod 4500 1.60 1.53 1.67 1.53 1.64 0.04
FTMM F.Treet Manuf 22000 9.02 8.5 9.01 8.50 9.01 -0.01
FUDLM U.D.L.Modaraba 4000 6.90 6.49 6.90 6.49 6.85 -0.05
HMM Habib Metro Mod 1000 5.15 5.36 5.36 5.35 5.35 0.20
KASBM KASB ModXD 7000 1.28 1.23 1.28 1.23 1.26 -0.02
MODAM Mod.Al-Mali 2000 5.97 6.19 6.19 6.19 6.19 0.22
OLPM OLP Modaraba 6500 13.75 13.8 13.85 13.75 13.85 0.10
ORM Orient Rental 100500 6.40 6.1 6.30 6.02 6.30 -0.10
PAKMI Pak Mod.XD 500 1.72 1.7 1.70 1.70 1.70 -0.02
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/