Company Name                       Turnover   Prv.Rate   Open Rate   Highest     Lowest  Last Rate    Diff.

MODARABAS

BFMOD      B.F.Modaraba               500       3.95        3.65       3.65       3.65      3.65     -0.30

BRR        B.R.R.Guardian            1000      11.50       11.03      11.03      11.03     11.03     -0.47

FANM       AL-Noor Mod                500       4.00         4.2       4.20       4.20      4.20      0.20

FHAM       Habib Modaraba           44500       7.10        7.39       7.39       7.10      7.10      0.00

FPJM       Punjab Mod                 500       1.38        1.39       1.39       1.39      1.39      0.01

FUDLM      U.D.L.Modaraba           33000       5.86        6.25       6.25       5.90      5.90      0.04

KASBM      KASB Mod                  1500       1.25        1.35       1.35       1.26      1.26      0.01

MODAM      Mod.Al-Mali              10000       5.45        5.39       5.65       5.39      5.65      0.20

PMI        Prud Mod.1st              8500       1.50        1.67       1.67       1.42      1.54      0.04

UCAPM      Unicap Modaraba            500       1.80         1.9       1.90       1.90      1.90      0.10