Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 24-11-2022

FLASHNEWS:

Sindh Government Commits PKR 14.7 Billion to K-IV Water Project

Snow Leopards Threatened by Road Construction in Gilgit-Baltistan

Punjab Government Subsidizes Agricultural Equipment to Boost Rice Farming Efficiency

Engro Fertilizers and Engro Polymer Expect Declines in Quarterly Earnings as per AKD Securities

Japan Grants $9.8 Million for Development Projects in Islamabad

PSX Experiences Minor Downturn Amid Varied Sector Performances

Technical Indicators Suggest Caution in Karachi Stock Market Trading

Exchange Rates Fluctuate Slightly in Pakistan’s Currency Market

KSE-100 Sees Minor Retreat Amidst Trading Caution

Fauji Cement and DG Khan Cement Anticipate Mixed Financial Outcomes for Q3 FY24

Spotify and Coke Studio Pakistan Announce Continued Collaboration for Music Season 15 in Karachi

SITE President Calls for Action as Rising Production Costs Threaten Factory Operations

FPCCI Criticizes Recent Increases in Petroleum Prices Despite Favorable Economic Indicators

Shabbir Mansha Churra Named Chairman of Pakistan-China Business Council

Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 24-11-2022

November 24, 2022

Karachi, November 24, 2022 (PPI-OT):



Company Name                       Turnover   Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

MODARABAS

ARM        Allied Rent.              2500      25.90          25      25.00     25.00      25.00     -0.90

BRR        B.R.R.Guardian            5000      12.56       12.63      12.63     12.63      12.63      0.07

FECM       Elite Cap.Mod              500       3.28        3.49       3.49      3.49       3.49      0.21

FEM        Equity Modaraba           3000       8.00           8       8.00      8.00       8.00      0.00

FFLM       1st.Fid.Leasing            500       2.50         2.3       2.30      2.30       2.30     -0.20

FHAM       Habib Modaraba            3000       7.88           8       8.20      7.88       8.20      0.32

FPJM       Punjab Mod                2000       1.64        1.64       1.69      1.64       1.69      0.05

KASBM      KASB ModXD               12000       1.26        1.38       1.38      1.27       1.27      0.01

MODAM      Mod.Al-Mali              45000       6.19        5.95       5.95      5.95       5.95     -0.24

PAKMI      Pak Mod.XD                1000       1.70        1.71       1.71      1.71       1.71      0.01

PMI        Prud Mod.1stXD           87500       1.64        1.64       1.64      1.60       1.60     -0.04

UCAPM      Unicap Modaraba           1500       1.80        1.99       1.99      1.97       1.97      0.17

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/