Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 30-08-2022

FLASHNEWS:

United Business Group Vows to Strengthen Pakistan’s Economy at Karachi Power Show

LCCI Proposes Traffic Police Desks in Lahore Educational Institutions for Easier License Access

Zong 4G Launches Customer Experience Campaign to Reinforce Service Excellence

DHA Bahawalpur Hosts Collaborative Session with Realtors and Dealers

Lahore’s Walton Road Undergoes Major Revamp for Improved Infrastructure and Drainage

KSE-100 Reaches New Heights Amidst Increased Trading Volumes

KSE100 Surpasses 66,000 Mark with Strong Investor Participation and Diverse Economic Developments

KSE-100 Witnesses High Volatility; Caution Advised

Descon Oxychem Ltd Achieves 10 Million Safe Hours Milestone in Karachi

easypaisa and Telenor Pakistan Forge Partnership to Advance Digital Financial Services

Jazz and TPL Corp Join Forces to Advance Tracking Technology in Pakistan

OGDCL Announces Major Gas and Condensate Discovery at Dars West Well #02 in Sindh

Grand Orchard Sets New Standards in DHA-Islamabad with Luxury Development

Allied Bank Limited Announces Special Weekend Opening for Hajj Applications Collection

Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 30-08-2022

August 30, 2022

Karachi, August 30, 2022 (PPI-OT):



Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

MODARABAS

ARM        Allied Rent.               40000      25.00         25       25.00      25.00     25.00      0.00

BFMOD      B.F.Modaraba                1500       4.99       4.99        4.99       4.90      4.90     -0.09

FECM       Elite Cap.Mod               6000       3.00       2.97        3.30       2.97      3.17      0.17

FHAM       Habib Modaraba             11500       9.50        9.6        9.78       9.50      9.55      0.05

FUDLM      U.D.L.Modaraba             24000       6.71       6.71        6.71       6.69      6.70     -0.01

KASBM      KASB Mod                  412000       1.88       1.79        1.79       1.63      1.67     -0.21

MODAM      Mod.Al-Mali                 3500       6.90          7        7.09       6.75      6.75     -0.15

OLPM       OLP Modaraba                2500      16.25      16.25       16.25      16.25     16.25      0.00

ORM        Orient Rental               4000       7.50        7.5        7.50       7.50      7.50      0.00

PMI        Prud Mod.1st               58500       1.98       1.98        2.00       1.95      1.95     -0.03

TRSM       Trust Modaraba              2000       2.20       1.65        2.20       1.61      1.66     -0.54

UCAPM      Unicap Modaraba              500       2.21        2.3        2.30       2.30      2.30      0.09

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/