Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 13-05-2022

Karachi, May 13, 2022 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 105700 306.04 308.99 310.00 306.75 307.42 1.38
HTL HI-Tech Lub. 126000 38.31 38.3 39.49 38.00 38.74 0.43
OBOY Oilboy Energy 309500 13.30 13.69 14.25 12.99 13.37 0.07
PSO P.S.O. 640245 162.93 163.5 165.50 162.01 164.19 1.26
SHEL Shell Pakistan 73600 110.18 110.5 111.99 110.00 111.07 0.89
SNGP Sui North Gas 958749 27.25 27.49 27.99 27.01 27.39 0.14
SSGC Sui South Gas 91000 8.76 8.55 8.83 8.55 8.69 -0.07

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Leave a Reply