FLASHNEWS:

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 15-11-2022

Karachi, November 15, 2022 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 36005 306.57 306.57 311.00 305.00 307.42 0.85
HTL HI-Tech Lub. 90000 33.30 34.05 34.05 32.81 33.07 -0.23
OBOY Oilboy Energy L 1630500 6.65 7.1 7.34 6.66 6.85 0.20
PSO P.S.O. 690939 151.74 151.81 154.20 150.70 151.81 0.07
SHEL Shell PakistanXD 363700 130.64 131 133.02 130.00 132.58 1.94
SNGP Sui North Gas 5344417 38.34 38.48 39.69 38.26 39.27 0.93
SSGC Sui South Gas 2338000 11.06 11.02 11.38 11.02 11.10 0.04

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/