Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 22-11-2022

FLASHNEWS:

Sindh Government Commits PKR 14.7 Billion to K-IV Water Project

Snow Leopards Threatened by Road Construction in Gilgit-Baltistan

Punjab Government Subsidizes Agricultural Equipment to Boost Rice Farming Efficiency

Engro Fertilizers and Engro Polymer Expect Declines in Quarterly Earnings as per AKD Securities

Japan Grants $9.8 Million for Development Projects in Islamabad

PSX Experiences Minor Downturn Amid Varied Sector Performances

Technical Indicators Suggest Caution in Karachi Stock Market Trading

Exchange Rates Fluctuate Slightly in Pakistan’s Currency Market

KSE-100 Sees Minor Retreat Amidst Trading Caution

Fauji Cement and DG Khan Cement Anticipate Mixed Financial Outcomes for Q3 FY24

Spotify and Coke Studio Pakistan Announce Continued Collaboration for Music Season 15 in Karachi

SITE President Calls for Action as Rising Production Costs Threaten Factory Operations

FPCCI Criticizes Recent Increases in Petroleum Prices Despite Favorable Economic Indicators

Shabbir Mansha Churra Named Chairman of Pakistan-China Business Council

Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 22-11-2022

November 22, 2022

Karachi, November 22, 2022 (PPI-OT):



Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate   Diff.

OIL AND GAS MARKETING COMPANIES

APL        Attock Petroleum          139546      322.96      322.96     324.98     321.00     321.46    -1.50

BPL        Burshane LPG                 500       17.25       17.11      17.11      17.11      17.11    -0.14

HTL        HI-Tech Lub.               47000       32.49       32.63      32.96      32.63      32.91     0.42

OBOY       Oilboy Energy L           219500        6.06         6.1       6.22       5.95       6.00    -0.06

PSO        P.S.O.                    403710      147.36      147.89     147.98     146.06     146.34    -1.02

SHEL       Shell Pakistan           1010300      134.93       134.9     135.00     133.35     133.97    -0.96

SNGP       Sui North Gas            4848395       39.61       39.51      41.50      39.40      40.62     1.01

SSGC       Sui South Gas            2697500       11.07       11.07      11.50      11.05      11.11     0.04

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/