Karachi, May 23, 2023 (PPI-OT):
<DIV STYLE=“OVERFLOW:SCROLL;”><PRE>
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff
PAPER AND BOARD
CEPB Century Paper 8000 43.91 43.51 43.51 43.5 43.5 -0.41
CPPL Cherat PackXDXB 1000 97.28 97.3 97.3 97.3 97.3 0.02
GEMPAPL Pak Agro 160000 7.95 0 0 0 7.95 0
MERIT Merit Packaging 18500 7.36 7.27 7.75 7.27 7.53 0.17
PKGS Packages Ltd. 2300 399.36 400 400 398.11 399.55 0.19
PPP Pak Paper Prod 500 41 41 41 41 41 0
RPL Roshan Packages 104500 10.89 10.65 10.9 10.6 10.62 -0.27
SEPL Security Paper 600 89.09 89.1 89.1 89.1 89.09 0
</PRE></DIV>
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-199122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/