FLASHNEWS:

Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 23-05-2023

Karachi, May 23, 2023 (PPI-OT):

<DIV STYLE=“OVERFLOW:SCROLL;”><PRE>

Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff

PAPER AND BOARD

CEPB Century Paper 8000 43.91 43.51 43.51 43.5 43.5 -0.41

CPPL Cherat PackXDXB 1000 97.28 97.3 97.3 97.3 97.3 0.02

GEMPAPL Pak Agro 160000 7.95 0 0 0 7.95 0

MERIT Merit Packaging 18500 7.36 7.27 7.75 7.27 7.53 0.17

PKGS Packages Ltd. 2300 399.36 400 400 398.11 399.55 0.19

PPP Pak Paper Prod 500 41 41 41 41 41 0

RPL Roshan Packages 104500 10.89 10.65 10.9 10.6 10.62 -0.27

SEPL Security Paper 600 89.09 89.1 89.1 89.1 89.09 0

</PRE></DIV>

For more information, contact:

Head Office,

Pakistan Stock Exchange Limited

Stock Exchange Building, Stock Exchange Road,

Karachi-74000, Pakistan

Tel: +92-21-111-199122

Fax: +92-21-3241-0825, +92-21-3241-5136

Email: info@psx.com.pk

Website: https://www.psx.com.pk/