Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest  Last Rate   Diff.

PHARMACEUTICALS

ABOT       Abbott Lab.                2750      564.46         560     568.50     554.00    562.57    -1.89

AGP        AGP Limited                 883       75.54        75.1      75.75      75.00     75.67     0.13

CPHL       Citi Pharma Ltd          389796       28.77          29      29.30      28.70     28.81     0.04

FEROZ      Ferozsons (Lab)            2500      195.00         195     195.01     194.00    194.35    -0.65

GLAXO      GlaxoSmithKline            7100      111.22      111.48     111.50     110.70    111.05    -0.17

GSKCH      Glaxo Healthcar             400      208.00      207.99     211.50     206.02    208.76     0.76

HINOON     Highnoon (Lab)             1750      547.99         548     548.00     543.00    546.99    -1.00

IBLHL      IBL HealthCareXDXB        28500       40.11        41.9      43.11      41.05     41.87     1.76

MACTER     Macter Int. Ltd             300       97.00        99.9     103.30      99.90    101.40     4.40

OTSU       Otsuka Pak                  800      100.94      104.75     104.75     104.50    104.70     3.76

SEARL      The Searle Co.XB         141015       76.82       77.49      77.49      76.00     76.68    -0.14