Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 13-05-2022

Karachi, May 13, 2022 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 7500 657.99 653.98 675.00 650.00 664.28 6.29
AGP AGP Limited 60860 82.60 82.6 83.40 82.51 82.54 -0.06
CPHL Citi Pharma Ltd 198500 29.55 30 30.00 29.50 29.87 0.32
FEROZ Ferozsons (Lab) 2500 299.99 300.01 300.01 297.00 299.52 -0.47
GLAXO GlaxoSmithKlineXD 7500 124.70 124.99 126.48 124.00 125.94 1.24
GSKCH Glaxo Healthcar 8600 225.90 229 233.00 225.90 230.20 4.30
HINOON Highnoon (Lab)XB 3900 550.59 544 565.00 544.00 557.85 7.26
IBLHL IBL HealthCare 9500 47.25 46.82 47.20 46.00 47.20 -0.05
MACTER Macter Int. Ltd 1000 128.50 131 131.00 131.00 131.00 2.50
OTSU Otsuka Pak 1200 248.99 235 267.64 235.00 267.64 18.65
SAPL Sanofi-Aventis 600 845.00 850 850.00 845.00 850.00 5.00
SEARL The Searle Co. 120851 106.78 107 108.50 105.52 106.47 -0.31

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Leave a Reply