Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

PHARMACEUTICALS

ABOT        Abbott Lab.                 7500      657.99     653.98     675.00     650.00    664.28     6.29

AGP         AGP Limited                60860       82.60       82.6      83.40      82.51     82.54    -0.06

CPHL        Citi Pharma Ltd           198500       29.55         30      30.00      29.50     29.87     0.32

FEROZ       Ferozsons (Lab)             2500      299.99     300.01     300.01     297.00    299.52    -0.47

GLAXO       GlaxoSmithKlineXD           7500      124.70     124.99     126.48     124.00    125.94     1.24

GSKCH       Glaxo Healthcar             8600      225.90        229     233.00     225.90    230.20     4.30

HINOON      Highnoon (Lab)XB            3900      550.59        544     565.00     544.00    557.85     7.26

IBLHL       IBL HealthCare              9500       47.25      46.82      47.20      46.00     47.20    -0.05

MACTER      Macter Int. Ltd             1000      128.50        131     131.00     131.00    131.00     2.50

OTSU        Otsuka Pak                  1200      248.99        235     267.64     235.00    267.64    18.65

SAPL        Sanofi-Aventis               600      845.00        850     850.00     845.00    850.00     5.00

SEARL       The Searle Co.            120851      106.78        107     108.50     105.52    106.47    -0.31