Company Name                          Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

PHARMACEUTICALS

ABOT        Abbott Lab.                 3650      389.50       389.5     390.00     377.50    377.51   -11.99

AGP         AGP Limited                60230       59.06       59.98      60.00      56.10     56.30    -2.76

CPHL        Citi Pharma Ltd           144497       22.85       23.15      23.40      21.85     21.99    -0.86

FEROZ       Ferozsons (Lab)            39100      134.10         134     137.00     124.05    124.55    -9.55

GLAXO       GlaxoSmithKline            31600       86.44          87      88.34      82.51     84.39    -2.05

GSKCH       Glaxo Healthcar            18700      142.32         145     145.00     131.65    132.52    -9.80

HINOON      Highnoon (Lab)              5550      529.60         529     529.00     505.00    510.53   -19.07

IBLHL       IBL HealthCare              7000       34.07       34.05      34.05      32.02     32.92    -1.15

SAPL        Sanofi-Aventis                80      928.32         997     997.00     861.00    861.00   -67.32

SEARL       The Searle Co.            519189       54.50          55      55.38      52.50     52.78    -1.72