Karachi, May 18, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 2950 646.32 625 650.00 625.00 640.64 -5.68
AGP AGP Limited 52731 81.00 81.9 82.97 81.40 82.34 1.34
CPHL Citi Pharma Ltd 490000 29.82 30.35 30.70 29.63 30.37 0.55
FEROZ Ferozsons (Lab) 46100 264.31 262.5 273.90 262.00 269.76 5.45
GLAXO GlaxoSmithKlineXD 35500 124.80 124 125.00 123.00 123.51 -1.29
GSKCH Glaxo Healthcar 2500 233.85 222.7 233.49 222.70 232.00 -1.85
HINOON Highnoon (Lab)XB 15950 524.54 525 554.00 525.00 537.79 13.25
IBLHL IBL HealthCare 66000 44.45 45 46.00 44.00 44.37 -0.08
MACTER Macter Int. Ltd 2500 120.00 122.85 122.85 122.00 122.00 2.00
OTSU Otsuka Pak 400 264.29 278 278.00 244.47 244.47 -19.82
SEARL The Searle Co. 282034 102.63 102 104.88 100.75 104.45 1.82
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/