FLASHNEWS:

Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 19-05-2022

Karachi, May 19, 2022 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 3400 640.64 630.1 641.40 630.10 640.88 0.24
AGP AGP Limited 40503 82.34 83.5 83.50 81.25 81.25 -1.09
CPHL Citi Pharma Ltd 348500 30.37 30.01 30.75 30.01 30.53 0.16
FEROZ Ferozsons (Lab) 13400 269.76 269.75 270.00 260.00 263.06 -6.70
GLAXO GlaxoSmithKlineXD 12000 123.51 123 125.90 122.70 124.42 0.91
GSKCH Glaxo Healthcar 4600 232.00 232.99 235.00 230.00 234.26 2.26
HINOON Highnoon (Lab)XB 8050 537.79 537.8 541.00 528.00 536.79 -1.00
IBLHL IBL HealthCare 9000 44.37 44 44.25 43.49 43.49 -0.88
OTSU Otsuka Pak 2500 244.47 261.5 261.50 227.00 230.00 -14.47
SAPL Sanofi-Aventis 50 850.00 850 850.00 850.00 850.00 0.00
SEARL The Searle Co. 133336 104.45 103.1 105.00 103.00 103.20 -1.25

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/