|  | 

Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 19-09-2022

Karachi, September 19, 2022 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab.XD 5750 582.76 582.76 590.00 575.00 586.98 4.22
AGP AGP Limited 15510 75.76 77 77.00 75.31 75.40 -0.36
CPHL Citi Pharma Ltd 419587 33.19 33.43 33.44 32.00 32.11 -1.08
FEROZ Ferozsons (Lab) 108800 263.81 264 268.50 264.00 264.75 0.94
GLAXO GlaxoSmithKline 9100 114.48 113.3 114.87 113.06 113.98 -0.50
GSKCH Glaxo Healthcar 1500 212.50 219.85 219.85 216.95 216.98 4.48
HINOON Highnoon (Lab) 5850 533.48 525 533.00 520.52 531.57 -1.91
IBLHL IBL HealthCare 24500 49.05 49.79 49.86 47.10 47.10 -1.95
MACTER Macter Int. Ltd 1400 123.17 114 119.95 113.94 113.94 -9.23
OTSU Otsuka Pak 2000 160.00 150 158.00 149.05 153.53 -6.47
SAPL Sanofi-Aventis 250 1193.00 1155 1155.00 1150.00 1150.00 -43.00
SEARL The Searle Co. 394134 102.08 102.7 103.00 99.11 99.69 -2.39

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

pakistan-stock-exchange-limited-closing-rate-of-pharmaceuticals-dated-19-09-2022

ABOUT THE AUTHOR

POST YOUR COMMENTS

Categories

ARCHIVES