|  | 

Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 20-09-2022

Karachi, September 20, 2022 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab.XD 550 586.98 577.09 585.50 577.09 585.20 -1.78
AGP AGP Limited 11873 75.40 75 77.00 74.35 74.49 -0.91
CPHL Citi Pharma Ltd 171955 32.11 32.06 32.64 32.06 32.14 0.03
FEROZ Ferozsons (Lab) 65300 264.75 267 267.00 260.00 260.63 -4.12
GLAXO GlaxoSmithKline 81700 113.98 113.02 114.00 111.00 113.09 -0.89
GSKCH Glaxo Healthcar 800 216.98 217 217.00 216.00 217.00 0.02
HINOON Highnoon (Lab) 9150 531.57 528 533.00 520.00 526.71 -4.86
IBLHL IBL HealthCare 11000 47.10 47 47.00 46.00 46.00 -1.10
MACTER Macter Int. Ltd 1600 113.94 106.01 107.00 105.40 105.40 -8.54
OTSU Otsuka Pak 100 153.53 153.53 153.53 153.53 153.53 0.00
SEARL The Searle Co. 264440 99.69 100.19 100.50 98.89 99.11 -0.58

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

pakistan-stock-exchange-limited-closing-rate-of-pharmaceuticals-dated-20-09-2022

ABOUT THE AUTHOR

POST YOUR COMMENTS

Categories

ARCHIVES