|  | 

Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 21-09-2022

Karachi, September 21, 2022 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab.XD 1100 585.20 585.2 589.00 585.20 587.95 2.75
AGP AGP Limited 43725 74.49 74.5 75.00 73.00 74.44 -0.05
CPHL Citi Pharma Ltd 201179 32.14 32.45 32.45 32.00 32.14 0.00
FEROZ Ferozsons (Lab)XDXB 41300 213.03 216.97 216.97 204.00 205.04 -7.99
GLAXO GlaxoSmithKline 20600 113.09 112.1 113.89 111.80 113.26 0.17
GSKCH Glaxo Healthcar 23000 217.00 212 215.00 212.00 215.00 -2.00
HINOON Highnoon (Lab) 50 526.71 527 527.00 527.00 527.00 0.29
IBLHL IBL HealthCare 3500 46.00 47 47.00 45.02 45.02 -0.98
MACTER Macter Int. Ltd 7200 105.40 109 109.00 97.50 97.50 -7.90
SEARL The Searle Co. 285528 99.11 99.12 101.25 97.01 98.78 -0.33

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

pakistan-stock-exchange-limited-closing-rate-of-pharmaceuticals-dated-21-09-2022

ABOUT THE AUTHOR

POST YOUR COMMENTS

Categories

ARCHIVES