Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 21-11-2022

FLASHNEWS:

Sindh Government Commits PKR 14.7 Billion to K-IV Water Project

Snow Leopards Threatened by Road Construction in Gilgit-Baltistan

Punjab Government Subsidizes Agricultural Equipment to Boost Rice Farming Efficiency

Engro Fertilizers and Engro Polymer Expect Declines in Quarterly Earnings as per AKD Securities

Japan Grants $9.8 Million for Development Projects in Islamabad

PSX Experiences Minor Downturn Amid Varied Sector Performances

Technical Indicators Suggest Caution in Karachi Stock Market Trading

Exchange Rates Fluctuate Slightly in Pakistan’s Currency Market

KSE-100 Sees Minor Retreat Amidst Trading Caution

Fauji Cement and DG Khan Cement Anticipate Mixed Financial Outcomes for Q3 FY24

Spotify and Coke Studio Pakistan Announce Continued Collaboration for Music Season 15 in Karachi

SITE President Calls for Action as Rising Production Costs Threaten Factory Operations

FPCCI Criticizes Recent Increases in Petroleum Prices Despite Favorable Economic Indicators

Shabbir Mansha Churra Named Chairman of Pakistan-China Business Council

Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 21-11-2022

November 21, 2022

Karachi, November 21, 2022 (PPI-OT):



Company Name                          Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate   Diff.

PHARMACEUTICALS

ABOT        Abbott Lab.                 2550      556.00         552     559.50     546.00     559.07     3.07

AGP         AGP Limited                 2554       74.73        74.4      75.00      74.00      74.01    -0.72

CPHL        Citi Pharma Ltd           192805       28.03       28.29      28.29      27.80      27.86    -0.17

FEROZ       Ferozsons (Lab)              700      189.00         189     189.00     188.00     188.25    -0.75

GLAXO       GlaxoSmithKline            24200      110.58         110     110.40     110.00     110.39    -0.19

GSKCH       Glaxo Healthcar            19000      212.56      213.99     215.00     210.00     210.00    -2.56

HINOON      Highnoon (Lab)              2500      544.25         547     547.00     546.00     546.00     1.75

IBLHL       IBL HealthCare              5000       42.85          43      43.00      42.01      42.01    -0.84

OTSU        Otsuka Pak                   200      102.50           –     102.50     102.50     102.50     0.00

SAPL        Sanofi-Aventis              3100     1094.99        1050    1094.99    1050.00    1050.00   -44.99

SEARL       The Searle Co.            139862       74.66          75      75.00      74.00      74.22    -0.44

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/