|  | 

Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 21-11-2022

Karachi, November 21, 2022 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 2550 556.00 552 559.50 546.00 559.07 3.07
AGP AGP Limited 2554 74.73 74.4 75.00 74.00 74.01 -0.72
CPHL Citi Pharma Ltd 192805 28.03 28.29 28.29 27.80 27.86 -0.17
FEROZ Ferozsons (Lab) 700 189.00 189 189.00 188.00 188.25 -0.75
GLAXO GlaxoSmithKline 24200 110.58 110 110.40 110.00 110.39 -0.19
GSKCH Glaxo Healthcar 19000 212.56 213.99 215.00 210.00 210.00 -2.56
HINOON Highnoon (Lab) 2500 544.25 547 547.00 546.00 546.00 1.75
IBLHL IBL HealthCare 5000 42.85 43 43.00 42.01 42.01 -0.84
OTSU Otsuka Pak 200 102.50 – 102.50 102.50 102.50 0.00
SAPL Sanofi-Aventis 3100 1094.99 1050 1094.99 1050.00 1050.00 -44.99
SEARL The Searle Co. 139862 74.66 75 75.00 74.00 74.22 -0.44

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

pakistan-stock-exchange-limited-closing-rate-of-pharmaceuticals-dated-21-11-2022

ABOUT THE AUTHOR

Categories

ARCHIVES