Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 22-11-2022

FLASHNEWS:

Sindh Government Commits PKR 14.7 Billion to K-IV Water Project

Snow Leopards Threatened by Road Construction in Gilgit-Baltistan

Punjab Government Subsidizes Agricultural Equipment to Boost Rice Farming Efficiency

Engro Fertilizers and Engro Polymer Expect Declines in Quarterly Earnings as per AKD Securities

Japan Grants $9.8 Million for Development Projects in Islamabad

PSX Experiences Minor Downturn Amid Varied Sector Performances

Technical Indicators Suggest Caution in Karachi Stock Market Trading

Exchange Rates Fluctuate Slightly in Pakistan’s Currency Market

KSE-100 Sees Minor Retreat Amidst Trading Caution

Fauji Cement and DG Khan Cement Anticipate Mixed Financial Outcomes for Q3 FY24

Spotify and Coke Studio Pakistan Announce Continued Collaboration for Music Season 15 in Karachi

SITE President Calls for Action as Rising Production Costs Threaten Factory Operations

FPCCI Criticizes Recent Increases in Petroleum Prices Despite Favorable Economic Indicators

Shabbir Mansha Churra Named Chairman of Pakistan-China Business Council

Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 22-11-2022

November 22, 2022

Karachi, November 22, 2022 (PPI-OT):



Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate   Diff.

PHARMACEUTICALS

ABOT       Abbott Lab.                 3350      559.07      540.33     563.90     535.00     558.49    -0.58

AGP        AGP Limited                10111       74.01       74.01      75.00      74.01      75.00     0.99

CPHL       Citi Pharma Ltd            89148       27.86       28.03      28.03      27.75      27.88     0.02

FEROZ      Ferozsons (Lab)             2900      188.25      188.25     190.00     188.00     188.03    -0.22

GLAXO      GlaxoSmithKline             3800      110.39       109.5     110.90     109.50     110.60     0.21

GSKCH      Glaxo Healthcar            31600      210.00      207.49     208.00     198.00     204.87    -5.13

HINOON     Highnoon (Lab)              1100      546.00         544     548.00     544.00     547.70     1.70

IBLHL      IBL HealthCare            142500       42.01       43.15      44.00      42.00      43.27     1.26

MACTER     Macter Int. Ltd             2400      100.00          97     103.49      97.00     103.26     3.26

OTSU       Otsuka Pak                   400      102.50       101.5     101.50     100.00     101.13    -1.37

SEARL      The Searle Co.            151416       74.22       74.97      76.05      74.31      74.87     0.65

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/