|  | 

Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 22-11-2022

Karachi, November 22, 2022 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 3350 559.07 540.33 563.90 535.00 558.49 -0.58
AGP AGP Limited 10111 74.01 74.01 75.00 74.01 75.00 0.99
CPHL Citi Pharma Ltd 89148 27.86 28.03 28.03 27.75 27.88 0.02
FEROZ Ferozsons (Lab) 2900 188.25 188.25 190.00 188.00 188.03 -0.22
GLAXO GlaxoSmithKline 3800 110.39 109.5 110.90 109.50 110.60 0.21
GSKCH Glaxo Healthcar 31600 210.00 207.49 208.00 198.00 204.87 -5.13
HINOON Highnoon (Lab) 1100 546.00 544 548.00 544.00 547.70 1.70
IBLHL IBL HealthCare 142500 42.01 43.15 44.00 42.00 43.27 1.26
MACTER Macter Int. Ltd 2400 100.00 97 103.49 97.00 103.26 3.26
OTSU Otsuka Pak 400 102.50 101.5 101.50 100.00 101.13 -1.37
SEARL The Searle Co. 151416 74.22 74.97 76.05 74.31 74.87 0.65

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

pakistan-stock-exchange-limited-closing-rate-of-pharmaceuticals-dated-22-11-2022

ABOUT THE AUTHOR

Categories

ARCHIVES