Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 23-11-2022

FLASHNEWS:

KSE-100 Experiences Volatility, Closing Lower in Recent Session

KSE-100 Sees Decline, Mixed Indicators Suggest Uncertain Future in Karachi Market

Karachi Stock Exchange Sees Modest Movements Amid Varied Sector Performances

HBL Launches Women’s Tekken Tournament in Lahore to Empower Female Gamers

Pakistani Banks to Implement IFRS 9 Standards Starting January 2024

Cement Companies’ Earnings Outlook Mixed in Upcoming Quarterly Results

VIS Credit Rating Reaffirms ‘A+/A-1’ Ratings for Zephyr Power Limited with Stable Outlook

PTCL Group Reports 14% Revenue Growth in Q1 Amid Expanding Digital Services

Foodpanda and CIRCLE Partner to Boost Women Entrepreneurs in Pakistan’s Culinary Industry

Zong Business Partners with China Gezhouba Construction Management Services to Enhance Digital Operations

Exchange Rates Experience Minor Fluctuations in Pakistan’s Currency Market

Telenor Microfinance Bank Reports PKR 1.2 Billion Pre-tax Profit in 2023, Secures Digital Retail Bank License

Fly Jinnah Launches Islamabad-Muscat Route, Expands International Service

Sindh Government Commits PKR 14.7 Billion to K-IV Water Project

Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 23-11-2022

November 23, 2022

Karachi, November 23, 2022 (PPI-OT):



Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate   Diff.

PHARMACEUTICALS

ABOT       Abbott Lab.                 1850      558.49      565.99     599.00     552.12     562.40     3.91

AGP        AGP Limited                 7431       75.00          75      76.00      74.00      75.15     0.15

CPHL       Citi Pharma Ltd           129174       27.88       28.25      28.25      27.75      27.93     0.05

FEROZ      Ferozsons (Lab)              700      188.03      188.03     188.50     187.00     188.50     0.47

GLAXO      GlaxoSmithKline             7400      110.60       110.5     111.80     110.00     110.93     0.33

GSKCH      Glaxo Healthcar             1800      204.87         205     210.00     205.00     210.00     5.13

HINOON     Highnoon (Lab)               300      547.70      546.45     546.45     545.00     545.00    -2.70

IBLHL      IBL HealthCare            145500       43.27       44.39      46.51      44.15      44.47     1.20

MACTER     Macter Int. Ltd             3900      103.26         104     104.50     104.00     104.50     1.24

OTSU       Otsuka Pak                  2500      101.13       101.5     102.90     101.50     102.04     0.91

SEARL      The Searle Co.            266175       74.87          75      75.15      74.00      74.13    -0.74

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/