|  | 

Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 23-11-2022

Karachi, November 23, 2022 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 1850 558.49 565.99 599.00 552.12 562.40 3.91
AGP AGP Limited 7431 75.00 75 76.00 74.00 75.15 0.15
CPHL Citi Pharma Ltd 129174 27.88 28.25 28.25 27.75 27.93 0.05
FEROZ Ferozsons (Lab) 700 188.03 188.03 188.50 187.00 188.50 0.47
GLAXO GlaxoSmithKline 7400 110.60 110.5 111.80 110.00 110.93 0.33
GSKCH Glaxo Healthcar 1800 204.87 205 210.00 205.00 210.00 5.13
HINOON Highnoon (Lab) 300 547.70 546.45 546.45 545.00 545.00 -2.70
IBLHL IBL HealthCare 145500 43.27 44.39 46.51 44.15 44.47 1.20
MACTER Macter Int. Ltd 3900 103.26 104 104.50 104.00 104.50 1.24
OTSU Otsuka Pak 2500 101.13 101.5 102.90 101.50 102.04 0.91
SEARL The Searle Co. 266175 74.87 75 75.15 74.00 74.13 -0.74

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

pakistan-stock-exchange-limited-closing-rate-of-pharmaceuticals-dated-23-11-2022

ABOUT THE AUTHOR

Categories

ARCHIVES