|  | 

Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 24-11-2022

Karachi, November 24, 2022 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 1650 562.40 552.01 568.50 552.01 564.41 2.01
AGP AGP Limited 970 75.15 75 75.00 74.00 74.10 -1.05
CPHL Citi Pharma Ltd 138907 27.93 28.04 28.04 26.90 27.91 -0.02
FEROZ Ferozsons (Lab) 4800 188.50 188.5 188.50 187.55 188.00 -0.50
GLAXO GlaxoSmithKline 8300 110.93 109.56 110.93 109.56 110.66 -0.27
GSKCH Glaxo Healthcar 2000 210.00 206 210.00 206.00 210.00 0.00
HINOON Highnoon (Lab) 1950 545.00 546 547.85 546.00 547.80 2.80
IBLHL IBL HealthCare 324500 44.47 45 46.99 44.50 45.29 0.82
MACTER Macter Int. Ltd 2000 104.50 103 103.00 103.00 103.00 -1.50
OTSU Otsuka Pak 1800 102.04 106.25 106.98 101.89 101.93 -0.11
SAPL Sanofi-Aventis 50 1050.00 1099.89 1099.89 1099.89 1099.89 49.89
SEARL The Searle Co. 435228 74.13 74.25 74.49 73.50 73.63 -0.50

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

pakistan-stock-exchange-limited-closing-rate-of-pharmaceuticals-dated-24-11-2022

ABOUT THE AUTHOR

Categories

ARCHIVES