Karachi, May 26, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 200 396.94 390 396.99 386.5 396 -0.94
AGP AGP Limited 211 51.85 52 52 51.31 51.85 0
CPHL Citi Pharma Ltd 288983 23.17 23.49 23.49 22.45 22.57 -0.6
FEROZ Ferozsons (Lab) 9300 137.03 135.9 138 134.01 136.9 -0.13
GLAXO GlaxoSmithKline 22900 82.37 82.31 83.45 81.88 81.97 -0.4
HALEON Haleon Pakistan 11200 134.25 135.5 135.7 134 135 0.75
HINOON Highnoon 3250 418.52 423 423 417.3 417.5 -1.02
IBLHL IBL HealthCare 2000 32.37 32.1 32.1 32 32.1 -0.27
OTSU Otsuka Pak 300 73.02 74 75 74 73.02 0
SAPL Sanofi-Aventis 100 719.17 739 739 739 739 19.83
SEARL The Searle Co. 734584 48.04 48.84 48.84 46.2 46.7 -1.34
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-025122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/