Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest     Last Rate  Diff.

PHARMACEUTICALS

ABOT           Abbott Lab.             300      390.64      390.64     390.7      390.64      390.64       0

AGP            AGP Limited           26117        52.9        53.5      53.5       51.63       52.04   -0.86

CPHL           Citi Pharma Ltd      308224       21.98       21.71     22.37        21.7        22.1    0.12

FEROZ          Ferozsons (Lab)       34300      136.88         139     139.9         135      136.66   -0.22

GLAXO          GlaxoSmithKline       14400       81.81          81     81.38       80.21       80.56   -1.25

HALEON         Haleon Pakistan       17400      134.05         134    134.89         133      133.33   -0.72

HINOON         Highnoon (Lab)        11850       416.5         418       418         415      416.01   -0.49

IBLHL          IBL HealthCare        28500       31.68        31.5      31.5          31       31.05   -0.63

MACTER         Macter Int. Ltd         800       97.72       104.9     104.9      104.89       104.9    7.18

SAPL           Sanofi-Aventis          500      740.51         740       760         730         740   -0.51

SEARL          The Searle Co.       492489       42.23       42.31     43.29        42.3       42.71    0.48