Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

ALTN       Altern Energy               1500       16.94         17      17.00      17.00     17.00     0.06

EPQL       Engro Powergen           1553000       22.76      22.97      24.46      22.73     24.46     1.70

HUBC       Hub Power Co.             888714       65.13       65.7      67.00      65.13     65.99     0.86

KAPCO      Kot Addu Power           1937221       27.21      27.44      27.64      26.89     27.02    -0.19

KEL        K-Electric Ltd.          1984500        2.89        2.9       2.95       2.87      2.88    -0.01

KOHE       Kohinoor Energy           117000       37.14      37.14      38.50      37.14     38.06     0.92

KOHP       Kohinoor Power              2500        4.05        4.1       4.10       4.10      4.10     0.05

LPL        Lalpir Power               48000       12.50       12.5      12.70      12.45     12.68     0.18

NCPL       Nishat ChunPow            623000       16.06         16      16.85      16.00     16.77     0.71

NPL        Nishat Power              275500       20.96      21.45      21.90      20.92     21.64     0.68

PKGP       Pakgen Power                9500       18.20      18.79      18.79      18.25     18.74     0.54

SEL        Sitara Energy               2500        8.60       8.25       8.49       8.00      8.49    -0.11

SGPL       S.G.Power                  19000        5.34       5.11       5.25       5.10      5.14    -0.20

SPWL       Saif Power Ltd.           193000       17.01       17.3      17.35      17.00     17.23     0.22

TSPL       Tri-Star Power             81000        4.96       5.19       5.19       4.77      4.93    -0.03