Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 13-05-2022

Karachi, May 13, 2022 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
ALTN Altern Energy 14000 16.46 16.7 17.30 16.70 17.17 0.71
EPQL Engro Powergen 167000 20.64 20.7 21.40 20.60 21.24 0.60
HUBC Hub Power Co. 1224574 64.90 65.22 66.15 64.81 65.89 0.99
KAPCO Kot Addu Power 348775 27.19 27.3 27.49 27.02 27.32 0.13
KEL K-Electric Ltd. 1409500 2.64 2.58 2.71 2.57 2.66 0.02
KOHE Kohinoor Energy 17000 36.69 36.75 37.50 36.75 36.97 0.28
KOHP Kohinoor Power 2500 4.23 3.62 4.23 3.62 3.95 -0.28
LPL Lalpir Power 8000 13.08 13.2 13.25 13.20 13.23 0.15
NCPL Nishat ChunPow 122500 14.92 14.56 15.00 14.40 14.92 0.00
NPL Nishat Power 62500 16.91 17 17.72 17.00 17.67 0.76
PKGP Pakgen Power 10000 17.77 18.84 18.84 18.84 18.84 1.07
SEL Sitara Energy 3500 12.65 12.01 12.01 12.00 12.00 -0.65
SPWL Saif Power Ltd. 517500 17.57 17.75 17.89 17.20 17.59 0.02
TSPL Tri-Star Power 1000 3.00 2.9 2.90 2.85 2.88 -0.12

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Leave a Reply