|  | 

Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 15-09-2022

Karachi, September 15, 2022 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
ALTN Altern Energy 16000 18.33 18.5 18.71 18.33 18.50 0.17
EPQL Engro Powergen 107000 21.89 21.67 22.00 21.67 21.85 -0.04
HUBC Hub Power Co. 2180597 66.43 66.9 67.10 65.15 65.34 -1.09
KAPCO Kot Addu Power 6141955 32.81 33.1 33.48 32.05 32.18 -0.63
KEL K-Electric Ltd. 11130500 3.16 3.19 3.23 3.11 3.12 -0.04
KOHE Kohinoor Energy 208500 34.60 34.61 35.18 33.10 33.45 -1.15
KOHP Kohinoor Power 6000 4.18 4.05 4.10 4.05 4.10 -0.08
LPL Lalpir Power 136000 12.49 12.3 12.58 12.30 12.40 -0.09
NCPL Nishat ChunPow 1839000 14.08 14.19 14.35 14.00 14.02 -0.06
NPL Nishat Power 2605500 21.76 21.95 22.17 21.80 22.03 0.27
PKGP Pakgen Power 1500 17.35 17.01 17.10 17.01 17.05 -0.30
SPWL Saif Power Ltd. 410500 18.13 18.19 18.35 17.52 17.91 -0.22
TSPL Tri-Star Power 79500 4.00 4 4.38 3.85 4.31 0.31

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

pakistan-stock-exchange-limited-closing-rate-of-power-generation-and-distribution-dated-15-09-2022

ABOUT THE AUTHOR

POST YOUR COMMENTS

Categories

ARCHIVES