Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

ALTN       Altern Energy              16000       18.33        18.5      18.71      18.33     18.50     0.17

EPQL       Engro Powergen            107000       21.89       21.67      22.00      21.67     21.85    -0.04

HUBC       Hub Power Co.            2180597       66.43        66.9      67.10      65.15     65.34    -1.09

KAPCO      Kot Addu Power           6141955       32.81        33.1      33.48      32.05     32.18    -0.63

KEL        K-Electric Ltd.         11130500        3.16        3.19       3.23       3.11      3.12    -0.04

KOHE       Kohinoor Energy           208500       34.60       34.61      35.18      33.10     33.45    -1.15

KOHP       Kohinoor Power              6000        4.18        4.05       4.10       4.05      4.10    -0.08

LPL        Lalpir Power              136000       12.49        12.3      12.58      12.30     12.40    -0.09

NCPL       Nishat ChunPow           1839000       14.08       14.19      14.35      14.00     14.02    -0.06

NPL        Nishat Power             2605500       21.76       21.95      22.17      21.80     22.03     0.27

PKGP       Pakgen Power                1500       17.35       17.01      17.10      17.01     17.05    -0.30

SPWL       Saif Power Ltd.           410500       18.13       18.19      18.35      17.52     17.91    -0.22

TSPL       Tri-Star Power             79500        4.00           4       4.38       3.85      4.31     0.31