|  | 

Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 21-11-2022

Karachi, November 21, 2022 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
ALTN Altern Energy 29000 18.12 18 18.50 18.00 18.21 0.09
EPQL Engro Powergen 662500 26.96 26.51 27.05 26.20 26.35 -0.61
HUBC Hub Power Co. 1315167 69.66 69.7 69.98 69.00 69.31 -0.35
KAPCO Kot Addu PowerXD 341154 28.04 28.02 28.11 27.95 28.01 -0.03
KEL K-Electric Ltd. 2348000 2.89 2.85 2.87 2.80 2.81 -0.08
KOHE Kohinoor Energy 14000 34.51 34.6 34.80 34.55 34.63 0.12
KOHP Kohinoor Power 4500 3.40 3.6 3.60 3.21 3.21 -0.19
LPL Lalpir Power 15500 14.40 14.4 14.45 14.25 14.25 -0.15
NCPL Nishat ChunPow 1734000 14.52 14.59 14.75 14.38 14.65 0.13
NPL Nishat Power 167840 19.43 19.6 19.99 19.40 19.48 0.05
PKGP Pakgen Power 7500 28.12 28 28.20 28.00 28.17 0.05
SGPL S.G.Power 500 4.50 4.7 4.70 4.70 4.70 0.20
SPWL Saif Power Ltd. 132500 19.21 19.44 19.44 18.90 18.95 -0.26

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

pakistan-stock-exchange-limited-closing-rate-of-power-generation-and-distribution-dated-21-11-2022

ABOUT THE AUTHOR

Categories

ARCHIVES