Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest  Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

ALTN       Altern Energy              29000       18.12          18      18.50      18.00     18.21     0.09

EPQL       Engro Powergen            662500       26.96       26.51      27.05      26.20     26.35    -0.61

HUBC       Hub Power Co.            1315167       69.66        69.7      69.98      69.00     69.31    -0.35

KAPCO      Kot Addu PowerXD          341154       28.04       28.02      28.11      27.95     28.01    -0.03

KEL        K-Electric Ltd.          2348000        2.89        2.85       2.87       2.80      2.81    -0.08

KOHE       Kohinoor Energy            14000       34.51        34.6      34.80      34.55     34.63     0.12

KOHP       Kohinoor Power              4500        3.40         3.6       3.60       3.21      3.21    -0.19

LPL        Lalpir Power               15500       14.40        14.4      14.45      14.25     14.25    -0.15

NCPL       Nishat ChunPow           1734000       14.52       14.59      14.75      14.38     14.65     0.13

NPL        Nishat Power              167840       19.43        19.6      19.99      19.40     19.48     0.05

PKGP       Pakgen Power                7500       28.12          28      28.20      28.00     28.17     0.05

SGPL       S.G.Power                    500        4.50         4.7       4.70       4.70      4.70     0.20

SPWL       Saif Power Ltd.           132500       19.21       19.44      19.44      18.90     18.95    -0.26