|  | 

Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 22-09-2022

Karachi, September 22, 2022 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
ALTN Altern Energy 32500 17.26 16.1 17.25 16.10 16.33 -0.93
EPQL Engro Powergen 48500 21.61 21.75 21.76 21.52 21.62 0.01
HUBC Hub Power Co. 777625 65.57 64.85 66.10 64.85 65.93 0.36
KAPCO Kot Addu Power 1129000 30.58 30.6 30.78 30.31 30.47 -0.11
KEL K-Electric Ltd. 40319000 3.00 3.03 3.10 2.88 2.90 -0.10
KOHE Kohinoor Energy 77500 33.30 33.11 33.48 33.10 33.11 -0.19
KOHP Kohinoor Power 6000 4.15 3.86 3.86 3.85 3.85 -0.30
LPL Lalpir Power 141500 12.33 12.3 12.55 12.30 12.40 0.07
NCPL Nishat ChunPow 728500 13.63 13.6 13.65 13.37 13.47 -0.16
NPL Nishat Power 94000 21.96 21.5 22.00 21.50 21.81 -0.15
PKGP Pakgen Power 218000 17.13 17.4 17.40 17.00 17.00 -0.13
SPWL Saif Power Ltd. 77000 17.86 17.7 17.97 17.70 17.90 0.04
TSPL Tri-Star Power 6000 4.05 4 4.15 3.95 3.95 -0.10

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

pakistan-stock-exchange-limited-closing-rate-of-power-generation-and-distribution-dated-22-09-2022

ABOUT THE AUTHOR

POST YOUR COMMENTS

Categories

ARCHIVES