|  | 

Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 22-11-2022

Karachi, November 22, 2022 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
ALTN Altern Energy 36500 18.21 18.5 18.73 18.10 18.42 0.21
EPQL Engro Powergen 138500 26.35 26.73 26.85 26.50 26.73 0.38
HUBC Hub Power Co. 735431 69.31 69.65 69.90 68.76 69.13 -0.18
KAPCO Kot Addu PowerXD 720195 28.01 28.1 28.25 27.87 27.92 -0.09
KEL K-Electric Ltd. 2063000 2.81 2.85 2.85 2.80 2.80 -0.01
KOHE Kohinoor Energy 10500 34.63 34.6 34.80 34.60 34.75 0.12
KOHP Kohinoor Power 32000 3.21 3.46 3.46 3.11 3.37 0.16
LPL Lalpir Power 33500 14.25 14.5 14.50 14.20 14.40 0.15
NCPL Nishat ChunPow 1174000 14.65 14.78 14.90 14.56 14.61 -0.04
NPL Nishat Power 250208 19.48 19.51 19.65 19.30 19.44 -0.04
PKGP Pakgen Power 19500 28.17 28.1 28.25 28.10 28.12 -0.05
SGPL S.G.Power 8000 4.70 4.66 4.66 4.61 4.61 -0.09
SPWL Saif Power Ltd. 126000 18.95 19 19.15 19.00 19.10 0.15
TSPL Tri-Star Power 8000 4.15 4.3 4.34 4.16 4.32 0.17

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

pakistan-stock-exchange-limited-closing-rate-of-power-generation-and-distribution-dated-22-11-2022

ABOUT THE AUTHOR

Categories

ARCHIVES