Karachi, November 23, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
ALTN Altern Energy 5000 18.42 18.12 18.12 18.00 18.00 -0.42
EPQL Engro Powergen 174500 26.73 26.8 26.80 26.40 26.46 -0.27
HUBC Hub Power Co. 12462817 69.13 69.48 69.48 66.25 66.62 -2.51
KAPCO Kot Addu PowerXD 523717 27.92 28 28.14 27.80 27.90 -0.02
KEL K-Electric Ltd. 3442500 2.80 2.83 2.83 2.78 2.79 -0.01
KOHE Kohinoor Energy 7500 34.75 34.75 34.75 34.62 34.75 0.00
KOHP Kohinoor Power 4000 3.37 3.27 3.36 3.27 3.34 -0.03
LPL Lalpir Power 134000 14.40 14.4 14.40 14.28 14.31 -0.09
NCPL Nishat ChunPow 862000 14.61 14.62 14.73 14.49 14.51 -0.10
NPL Nishat Power 247343 19.44 19.44 19.60 19.06 19.13 -0.31
PKGP Pakgen Power 74000 28.12 28.2 28.40 28.20 28.30 0.18
SEL Sitara Energy 17000 8.11 7.6 8.11 7.26 7.66 -0.45
SGPL S.G.Power 500 4.61 4.53 4.53 4.53 4.53 -0.08
SPWL Saif Power Ltd. 286000 19.10 19.2 19.27 19.00 19.18 0.08
TSPL Tri-Star Power 4500 4.32 4.3 4.30 4.20 4.25 -0.07
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/