Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest  Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

ALTN       Altern Energy               1000       18.00          18      18.00      18.00     18.00     0.00

EPQL       Engro Powergen            142500       26.46        26.7      26.70      26.40     26.64     0.18

HUBC       Hub Power Co.            3123027       66.62        66.8      67.46      66.70     66.96     0.34

KAPCO      Kot Addu PowerXD          527730       27.90        27.9      28.05      27.90     27.92     0.02

KEL        K-Electric Ltd.          1868500        2.79        2.79       2.82       2.78      2.80     0.01

KOHE       Kohinoor Energy             7500       34.75        34.6      34.80      34.60     34.72    -0.03

KOHP       Kohinoor Power              1500        3.34        3.03       3.45       3.03      3.45     0.11

LPL        Lalpir Power               15000       14.31       14.26      14.30      14.25     14.25    -0.06

NCPL       Nishat ChunPow            323000       14.51       14.69      14.69      14.49     14.51     0.00

NPL        Nishat Power              131143       19.13       19.02      19.25      19.00     19.18     0.05

PKGP       Pakgen Power               51000       28.30        28.3      28.40      28.00     28.28    -0.02

SEL        Sitara Energy               6000        7.66         7.6       7.65       7.20      7.65    -0.01

SGPL       S.G.Power                    500        4.53        4.61       4.61       4.61      4.61     0.08

SPWL       Saif Power Ltd.           102500       19.18       19.26      19.29      19.12     19.20     0.02

TSPL       Tri-Star Power               500        4.25        4.15       4.15       4.15      4.15    -0.10