|  | 

Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 24-11-2022

Karachi, November 24, 2022 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
ALTN Altern Energy 1000 18.00 18 18.00 18.00 18.00 0.00
EPQL Engro Powergen 142500 26.46 26.7 26.70 26.40 26.64 0.18
HUBC Hub Power Co. 3123027 66.62 66.8 67.46 66.70 66.96 0.34
KAPCO Kot Addu PowerXD 527730 27.90 27.9 28.05 27.90 27.92 0.02
KEL K-Electric Ltd. 1868500 2.79 2.79 2.82 2.78 2.80 0.01
KOHE Kohinoor Energy 7500 34.75 34.6 34.80 34.60 34.72 -0.03
KOHP Kohinoor Power 1500 3.34 3.03 3.45 3.03 3.45 0.11
LPL Lalpir Power 15000 14.31 14.26 14.30 14.25 14.25 -0.06
NCPL Nishat ChunPow 323000 14.51 14.69 14.69 14.49 14.51 0.00
NPL Nishat Power 131143 19.13 19.02 19.25 19.00 19.18 0.05
PKGP Pakgen Power 51000 28.30 28.3 28.40 28.00 28.28 -0.02
SEL Sitara Energy 6000 7.66 7.6 7.65 7.20 7.65 -0.01
SGPL S.G.Power 500 4.53 4.61 4.61 4.61 4.61 0.08
SPWL Saif Power Ltd. 102500 19.18 19.26 19.29 19.12 19.20 0.02
TSPL Tri-Star Power 500 4.25 4.15 4.15 4.15 4.15 -0.10

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

pakistan-stock-exchange-limited-closing-rate-of-power-generation-and-distribution-dated-24-11-2022

ABOUT THE AUTHOR

Categories

ARCHIVES